Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 13:43:5100,0000,0000,002115 002,002015 460,0015 820,002017 960,00300,0000,0000,000
25.09.2025 13:43:4800,0000,0000,002115 002,002015 460,0017 960,00100,0000,0000,0000,000
25.09.2025 13:43:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:43:4700,0000,0000,0000,00115 002,0015 822,002017 960,00300,0000,0000,000
25.09.2025 13:42:2100,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
25.09.2025 13:42:2100,0000,0000,002115 002,002015 462,0015 822,002017 960,00300,0000,0000,000
25.09.2025 13:42:1800,0000,0000,002115 002,002015 462,0017 960,00100,0000,0000,0000,000
25.09.2025 13:42:1800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:42:1800,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:40:0800,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:40:0400,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 13:40:0400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:40:0400,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
25.09.2025 13:37:0700,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 13:37:0400,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
25.09.2025 13:37:0400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:37:0400,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:37:0400,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:36:2000,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:36:1800,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 13:36:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:36:1700,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
25.09.2025 13:32:3600,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
25.09.2025 13:32:3400,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
25.09.2025 13:32:3300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:32:3300,0000,0000,0000,00115 002,0015 806,002017 960,00300,0000,0000,000
25.09.2025 13:29:3600,0000,0000,002115 002,002015 446,0015 806,002017 960,00300,0000,0000,000
25.09.2025 13:29:3400,0000,0000,002115 002,002015 446,0017 960,00100,0000,0000,0000,000
25.09.2025 13:29:3400,0000,0000,002115 002,002015 446,0017 960,00100,0000,0000,0000,000
25.09.2025 13:29:3300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:29:3300,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
25.09.2025 13:27:0500,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 13:26:3500,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
25.09.2025 13:26:3400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:26:3400,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
25.09.2025 13:24:2000,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
25.09.2025 13:24:1700,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
25.09.2025 13:24:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:24:1700,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
25.09.2025 13:24:1700,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
25.09.2025 13:23:3600,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
25.09.2025 13:23:3600,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
25.09.2025 13:23:3200,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
25.09.2025 13:23:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:23:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 13:23:3200,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:22:5100,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:22:5100,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
25.09.2025 13:22:4800,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
25.09.2025 13:22:4800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000